Livermore Investments Group Limited (LIV.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 45.0 | 45.0 | 43.0 | 44.0 | 10.06 Thousand |
| 07 Oct, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 04 Oct, 2024 | 44.0 | 45.0 | 44.0 | 44.1 | 27.58 Thousand |
| 03 Oct, 2024 | 40.2 | 45.0 | 40.2 | 44.0 | 97.05 Thousand |
| 02 Oct, 2024 | 42.0 | 42.0 | 40.0 | 41.2 | 272.00 |
| 01 Oct, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 30 Sep, 2024 | 41.91 | 41.91 | 41.0 | 41.0 | 15.41 Thousand |
| 27 Sep, 2024 | 38.8 | 41.0 | 37.8 | 41.0 | 280.58 Thousand |
| 26 Sep, 2024 | 38.4 | 39.8 | 38.4 | 39.5 | 421.00 |
| 25 Sep, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
FGF
NGT
LLLI
HBRM
CNL
605228