Livermore Investments Group Limited (LIV.L)

GBp 46.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 28.2 28.5 28.2 28.5 63.00
09 May, 2024 28.7 28.7 28.7 28.7 -
08 May, 2024 30.0 30.0 30.0 30.0 -
07 May, 2024 29.0 29.0 29.0 29.0 -
03 May, 2024 29.0 29.0 29.0 29.0 -
02 May, 2024 29.0 29.0 29.0 29.0 144.00
01 May, 2024 30.0 30.0 30.0 30.0 -
30 Apr, 2024 29.2 30.0 28.2 30.0 166.00
29 Apr, 2024 29.0 31.3 29.0 31.3 63.00
26 Apr, 2024 32.0 32.0 30.0 30.0 12.00