Livermore Investments Group Limited (LIV.L)

GBp 59.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 44.1 44.1 44.1 44.1 -
31 Oct, 2024 44.5 44.5 44.5 44.5 -
30 Oct, 2024 45.8 45.8 44.6 44.6 15.25 Thousand
29 Oct, 2024 44.5 44.5 44.5 44.5 -
28 Oct, 2024 44.1 44.1 44.1 44.1 -
25 Oct, 2024 44.5 44.5 44.5 44.5 -
24 Oct, 2024 43.8 44.5 43.8 44.5 580.00
23 Oct, 2024 44.5 44.5 44.5 44.5 -
22 Oct, 2024 46.0 46.0 44.8 44.8 115.00
21 Oct, 2024 45.0 46.0 43.8 44.5 33.64 Thousand