Livermore Investments Group Limited (LIV.L)

GBp 46.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 35.8 36.5 34.4 36.5 12.75 Thousand
07 Jun, 2024 34.75 36.7 34.75 36.7 24.21 Thousand
06 Jun, 2024 36.5 36.5 36.5 36.5 -
05 Jun, 2024 36.5 36.5 36.5 36.5 -
04 Jun, 2024 38.6 38.6 36.5 36.5 871.00
03 Jun, 2024 36.5 36.5 36.5 36.5 -
31 May, 2024 36.5 36.5 36.5 36.5 -
30 May, 2024 38.6 38.6 38.2 38.2 58.00
29 May, 2024 37.8 37.8 37.8 37.8 -
28 May, 2024 37.0 37.0 36.5 36.5 7502.00