Livermore Investments Group Limited (LIV.L)

GBp 46.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 35.3 35.3 35.3 35.3 -
23 May, 2024 35.3 35.3 35.3 35.3 -
22 May, 2024 36.2 36.2 35.0 35.0 9000.00
21 May, 2024 36.6 36.6 33.2 36.1 21.8 Thousand
20 May, 2024 36.6 36.6 34.0 35.3 8.00
17 May, 2024 34.3 34.3 34.3 34.3 -
16 May, 2024 34.0 34.8 34.0 34.8 10 Thousand
15 May, 2024 32.0 34.0 32.0 34.0 22.5 Thousand
14 May, 2024 30.0 30.0 30.0 30.0 -
13 May, 2024 29.0 30.5 29.0 30.5 169.00