Livermore Investments Group Limited (LIV.L)

GBp 59.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 38.6 38.6 38.6 38.6 -
19 Sep, 2024 38.0 38.0 38.0 38.0 34 Thousand
18 Sep, 2024 39.0 39.0 39.0 39.0 -
17 Sep, 2024 39.0 39.0 39.0 39.0 -
16 Sep, 2024 39.0 39.0 39.0 39.0 -
13 Sep, 2024 39.0 39.0 39.0 39.0 -
12 Sep, 2024 39.0 39.0 39.0 39.0 -
11 Sep, 2024 39.0 39.0 39.0 39.0 -
10 Sep, 2024 39.0 39.0 39.0 39.0 -
09 Sep, 2024 38.2 39.0 38.2 39.0 17.35 Thousand