Livermore Investments Group Limited (LIV.L)

GBp 46.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 30.0 30.9 30.0 30.9 7400.00
24 Apr, 2024 30.0 30.0 29.4 29.4 66.00
23 Apr, 2024 28.06 28.9 28.06 28.9 1.00
22 Apr, 2024 26.4 27.1 25.4 27.1 77.00
19 Apr, 2024 27.2 28.2 26.4 28.2 8.00
18 Apr, 2024 25.2 28.9 25.2 28.9 59.51 Thousand
17 Apr, 2024 25.4 27.8 25.2 27.8 1064.00
16 Apr, 2024 27.0 27.8 27.0 27.8 2.00
15 Apr, 2024 26.0 27.3 26.0 27.3 6.00
12 Apr, 2024 27.3 27.3 27.3 27.3 -