Livermore Investments Group Limited (LIV.L)

GBp 46.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 29.0 30.0 28.2 28.6 16.62 Thousand
25 Mar, 2024 28.2 29.6 28.2 29.6 877.00
22 Mar, 2024 29.5 29.5 29.5 29.5 -
21 Mar, 2024 29.5 29.5 29.5 29.5 -
20 Mar, 2024 33.6 33.6 27.0 29.2 99.02 Thousand
19 Mar, 2024 30.4 32.0 30.4 32.0 9787.00
18 Mar, 2024 32.0 32.0 32.0 32.0 -
15 Mar, 2024 31.0 31.5 30.6 31.5 11.26 Thousand
14 Mar, 2024 32.0 32.5 31.0 32.5 5531.00
13 Mar, 2024 31.4 33.2 31.4 33.2 183.00