Livermore Investments Group Limited (LIV.L)

GBp 46.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 38.8 38.8 38.4 38.4 5044.00
21 Jun, 2024 38.4 38.4 38.4 38.4 -
20 Jun, 2024 38.6 38.6 38.5 38.5 100.00
19 Jun, 2024 38.3 38.3 38.3 38.3 -
18 Jun, 2024 38.6 38.6 38.3 38.3 205.00
17 Jun, 2024 38.3 38.3 38.3 38.3 -
14 Jun, 2024 38.3 38.3 38.3 38.3 -
13 Jun, 2024 38.6 38.6 38.3 38.3 1.00
12 Jun, 2024 38.0 38.6 38.0 38.4 73.00
11 Jun, 2024 37.2 38.3 35.2 38.3 14.92 Thousand