Livermore Investments Group Limited (LIV.L)

GBp 59.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 45.3 45.3 45.3 45.3 -
28 Nov, 2024 45.3 45.3 45.3 45.3 -
27 Nov, 2024 45.0 45.0 45.0 45.0 -
26 Nov, 2024 44.0 45.0 44.0 45.0 184.00
25 Nov, 2024 45.0 45.0 45.0 45.0 -
22 Nov, 2024 44.6 44.6 44.6 44.6 -
21 Nov, 2024 44.2 45.0 44.2 44.6 43.53 Thousand
20 Nov, 2024 45.0 45.0 45.0 45.0 -
19 Nov, 2024 45.8 45.8 44.0 44.6 5814.00
18 Nov, 2024 46.0 46.0 44.0 44.6 32.01 Thousand