Livermore Investments Group Limited (LIV.L)

GBp 46.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 39.0 39.0 38.5 38.5 77.00
02 Aug, 2024 38.0 38.6 38.0 38.6 72.17 Thousand
01 Aug, 2024 39.0 39.0 39.0 39.0 -
31 Jul, 2024 39.0 39.0 38.6 38.6 3.00
30 Jul, 2024 38.4 38.4 38.4 38.4 -
29 Jul, 2024 38.4 38.4 38.4 38.4 -
26 Jul, 2024 38.0 38.4 38.0 38.4 8.00
25 Jul, 2024 38.5 38.5 38.5 38.5 -
24 Jul, 2024 38.4 38.4 38.4 38.4 -
23 Jul, 2024 37.8 38.3 37.8 38.3 158.00