Livermore Investments Group Limited (LIV.L)

GBp 59.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 54.0 54.0 52.5 52.5 235.00
13 Jan, 2025 53.0 54.0 51.0 52.0 11.7 Thousand
10 Jan, 2025 53.0 53.0 53.0 53.0 784.00
09 Jan, 2025 52.0 52.0 52.0 52.0 -
08 Jan, 2025 52.0 52.0 52.0 52.0 -
07 Jan, 2025 48.4 52.5 48.4 52.5 4293.00
06 Jan, 2025 48.4 51.2 48.4 51.2 1002.00
03 Jan, 2025 54.0 54.0 48.2 50.6 1362.00
02 Jan, 2025 54.0 54.0 49.0 51.5 1083.00
31 Dec, 2024 53.5 54.0 49.97 51.5 29.61 Thousand