Livermore Investments Group Limited (LIV.L)
GBp 46.3
(0.0%)
GBp 46.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 38.0 | 41.0 | 38.0 | 40.5 | 10.5 Thousand |
| 16 Aug, 2024 | 40.8 | 40.8 | 39.1 | 39.1 | 97.00 |
| 15 Aug, 2024 | 40.8 | 40.8 | 38.0 | 39.1 | 90.37 Thousand |
| 14 Aug, 2024 | 40.8 | 40.8 | 39.1 | 39.1 | 73.00 |
| 13 Aug, 2024 | 40.8 | 40.8 | 39.1 | 39.1 | 59.00 |
| 12 Aug, 2024 | 39.0 | 40.8 | 39.0 | 39.1 | 21.00 |
| 09 Aug, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | - |
| 08 Aug, 2024 | 38.0 | 38.5 | 38.0 | 38.5 | 213.00 |
| 07 Aug, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | - |
| 06 Aug, 2024 | 38.0 | 38.5 | 38.0 | 38.5 | 39.00 |
FGF
NGT
LLLI
HBRM
CNL
605228