Livermore Investments Group Limited (LIV.L)

GBp 59.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 47.6 47.6 45.4 46.5 60.00
11 Dec, 2024 45.5 45.5 45.5 45.5 -
10 Dec, 2024 46.0 46.0 45.5 45.5 70.00
09 Dec, 2024 46.0 46.0 45.5 45.5 148.00
06 Dec, 2024 45.0 45.3 45.0 45.3 3.00
05 Dec, 2024 46.0 46.0 45.0 45.3 4225.00
04 Dec, 2024 46.0 46.0 45.2 45.6 23.00
03 Dec, 2024 45.6 45.6 45.6 45.6 -
02 Dec, 2024 46.0 46.0 45.2 45.6 15.00
29 Nov, 2024 45.3 45.3 45.3 45.3 -