Livermore Investments Group Limited (LIV.L)

GBp 59.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 38.7 38.7 38.7 38.7 -
12 Jul, 2024 38.7 38.7 38.7 38.7 -
11 Jul, 2024 38.7 38.7 38.7 38.7 -
10 Jul, 2024 39.4 39.4 38.0 38.7 3642.00
09 Jul, 2024 38.7 38.7 38.7 38.7 -
08 Jul, 2024 38.7 38.7 38.7 38.7 -
05 Jul, 2024 38.6 38.6 38.6 38.6 -
04 Jul, 2024 38.6 38.6 38.6 38.6 -
03 Jul, 2024 38.0 39.2 38.0 38.6 77.00
02 Jul, 2024 38.6 38.6 38.6 38.6 -