Livermore Investments Group Limited (LIV.L)

GBp 46.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 32.0 32.0 32.0 32.0 -
29 Dec, 2023 31.5 31.5 31.5 31.5 -
28 Dec, 2023 31.4 33.0 31.0 31.5 15 Thousand
27 Dec, 2023 33.0 33.0 32.2 32.2 3.00
22 Dec, 2023 32.2 32.2 32.2 32.2 -
21 Dec, 2023 32.2 32.2 32.2 32.2 -
20 Dec, 2023 31.4 32.2 31.4 32.2 73.00
19 Dec, 2023 32.2 32.2 32.2 32.2 -
18 Dec, 2023 35.0 35.0 33.2 33.2 2.00
15 Dec, 2023 31.4 33.2 31.4 33.2 26.00