Livermore Investments Group Limited (LIV.L)

GBp 59.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 38.6 38.6 36.5 36.5 871.00
03 Jun, 2024 36.5 36.5 36.5 36.5 -
31 May, 2024 36.5 36.5 36.5 36.5 -
30 May, 2024 38.6 38.6 38.2 38.2 58.00
29 May, 2024 37.8 37.8 37.8 37.8 -
28 May, 2024 37.0 37.0 36.5 36.5 7502.00
24 May, 2024 35.3 35.3 35.3 35.3 -
23 May, 2024 35.3 35.3 35.3 35.3 -
22 May, 2024 36.2 36.2 35.0 35.0 9000.00
21 May, 2024 36.6 36.6 33.2 36.1 21.8 Thousand