Livermore Investments Group Limited (LIV.L)

GBp 59.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 27.2 28.2 26.4 28.2 8.00
18 Apr, 2024 25.2 28.9 25.2 28.9 59.51 Thousand
17 Apr, 2024 25.4 27.8 25.2 27.8 1064.00
16 Apr, 2024 27.0 27.8 27.0 27.8 2.00
15 Apr, 2024 26.0 27.3 26.0 27.3 6.00
12 Apr, 2024 27.3 27.3 27.3 27.3 -
11 Apr, 2024 26.0 27.3 26.0 27.3 94.00
10 Apr, 2024 26.0 28.6 25.0 27.3 35.51 Thousand
09 Apr, 2024 27.2 27.2 27.2 27.2 -
08 Apr, 2024 26.26 27.2 26.26 27.2 8000.00