Livermore Investments Group Limited (LIV.L)

GBp 46.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 36.0 37.0 36.0 37.0 48.00
15 Nov, 2023 37.0 37.0 37.0 37.0 -
14 Nov, 2023 37.0 37.0 37.0 37.0 -
13 Nov, 2023 38.0 38.0 37.0 37.0 20.00
10 Nov, 2023 38.0 38.0 37.0 37.0 10.00
09 Nov, 2023 37.0 37.0 37.0 37.0 -
08 Nov, 2023 36.0 37.0 36.0 37.0 1000.00
07 Nov, 2023 37.0 37.0 37.0 37.0 -
06 Nov, 2023 37.0 37.0 37.0 37.0 -
03 Nov, 2023 36.44 38.0 36.44 38.0 2500.00