Livermore Investments Group Limited (LIV.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 65.5 | 66.0 | 61.0 | 63.5 | 1636.00 |
| 07 Mar, 2025 | 65.5 | 66.0 | 63.25 | 63.25 | 71.00 |
| 06 Mar, 2025 | 68.0 | 71.0 | 62.75 | 62.75 | 79.72 Thousand |
| 05 Mar, 2025 | 66.0 | 70.0 | 66.0 | 69.5 | 72.26 Thousand |
| 04 Mar, 2025 | 62.0 | 63.75 | 62.0 | 63.75 | 88.00 |
| 03 Mar, 2025 | 65.5 | 65.5 | 63.75 | 63.75 | 3516.00 |
| 28 Feb, 2025 | 65.5 | 65.5 | 63.5 | 63.5 | 1.00 |
| 27 Feb, 2025 | 65.5 | 65.62 | 61.5 | 63.5 | 23.29 Thousand |
| 26 Feb, 2025 | 65.0 | 65.0 | 62.0 | 63.0 | 71.27 Thousand |
| 25 Feb, 2025 | 65.0 | 65.5 | 65.0 | 65.5 | 9120.00 |
FGF
NGT
LLLI
HBRM
CNL
605228