Livermore Investments Group Limited (LIV.L)

GBp 46.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 46.0 46.0 44.8 44.8 230.00
21 Oct, 2024 45.0 46.0 43.8 44.5 33.64 Thousand
18 Oct, 2024 44.8 45.4 44.8 45.4 24.00
17 Oct, 2024 46.2 46.2 45.2 45.2 8140.00
16 Oct, 2024 47.0 49.4 47.0 47.5 81.94 Thousand
15 Oct, 2024 47.0 47.0 46.0 46.0 9040.00
14 Oct, 2024 46.2 47.0 45.0 46.0 67.96 Thousand
11 Oct, 2024 45.0 46.2 43.2 44.6 64.55 Thousand
10 Oct, 2024 44.0 44.0 44.0 44.0 -
09 Oct, 2024 45.0 45.0 44.0 44.0 102.00