Livermore Investments Group Limited (LIV.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 71.0 | 71.0 | 67.55 | 69.0 | 40.1 Thousand |
| 21 Mar, 2025 | 67.0 | 71.0 | 67.0 | 71.0 | 3040.00 |
| 20 Mar, 2025 | 70.0 | 70.0 | 67.0 | 68.25 | 26.38 Thousand |
| 19 Mar, 2025 | 71.5 | 71.5 | 70.0 | 70.5 | 28.3 Thousand |
| 18 Mar, 2025 | 67.5 | 69.25 | 67.5 | 69.25 | 6000.00 |
| 17 Mar, 2025 | 67.5 | 71.5 | 67.5 | 68.5 | 8.00 |
| 14 Mar, 2025 | 71.5 | 71.5 | 68.25 | 68.25 | 1353.00 |
| 13 Mar, 2025 | 67.0 | 70.0 | 65.0 | 68.75 | 30.17 Thousand |
| 12 Mar, 2025 | 61.0 | 66.0 | 61.0 | 65.75 | 9782.00 |
| 11 Mar, 2025 | 61.5 | 65.0 | 61.0 | 62.5 | 74.00 |
FGF
NGT
LLLI
HBRM
CNL
605228