Livermore Investments Group Limited (LIV.L)

GBp 46.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 44.5 44.5 44.5 44.5 -
28 Oct, 2024 44.1 44.1 44.1 44.1 -
25 Oct, 2024 44.5 44.5 44.5 44.5 -
24 Oct, 2024 43.8 44.5 43.8 44.5 1782.00
23 Oct, 2024 44.5 44.5 44.5 44.5 -
22 Oct, 2024 46.0 46.0 44.8 44.8 230.00
21 Oct, 2024 45.0 46.0 43.8 44.5 33.64 Thousand
18 Oct, 2024 44.8 45.4 44.8 45.4 24.00
17 Oct, 2024 46.2 46.2 45.2 45.2 8140.00
16 Oct, 2024 47.0 49.4 47.0 47.5 81.94 Thousand