ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 16.7

(5.94%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 23.2 25.4 23.2 24.2 175.47 Thousand
13 Jun, 2025 23.33 24.5 23.33 24.5 109.71 Thousand
12 Jun, 2025 24.5 24.5 24.5 24.5 -
11 Jun, 2025 24.5 24.5 24.5 24.5 -
10 Jun, 2025 24.5 24.5 24.5 24.5 -
09 Jun, 2025 24.5 24.5 24.5 24.5 -
06 Jun, 2025 24.1 24.1 24.1 24.1 -
05 Jun, 2025 23.2 23.3 23.2 23.3 9504.00
04 Jun, 2025 24.1 24.1 24.1 24.1 -
03 Jun, 2025 23.0 23.5 23.0 23.5 944.69 Thousand