ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L)

GBp 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 24.0 24.0 24.0 24.0 -
29 May, 2025 23.8 24.8 22.6 23.5 217.7 Thousand
28 May, 2025 22.5 22.5 22.5 22.5 -
27 May, 2025 23.8 23.8 22.5 22.5 136.00
23 May, 2025 23.4 23.4 21.4 22.5 41.00
22 May, 2025 23.8 23.8 21.8 22.8 36.81 Thousand
21 May, 2025 22.02 22.7 22.02 22.7 6250.00
20 May, 2025 23.0 23.8 22.61 23.4 29.39 Thousand
19 May, 2025 22.6 23.2 22.6 23.2 6635.00
16 May, 2025 23.8 23.8 22.1 22.8 61.2 Thousand