ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L)
GBp 23.2
(0.87%)
GBp 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 5.00 |
| 11 Apr, 2025 | 23.0 | 23.0 | 22.6 | 23.0 | 8188.00 |
| 10 Apr, 2025 | 23.6 | 23.6 | 23.11 | 23.3 | 26.69 Thousand |
| 09 Apr, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 291.56 Thousand |
| 08 Apr, 2025 | 22.45 | 22.9 | 22.45 | 22.9 | 10.05 Thousand |
| 07 Apr, 2025 | 22.48 | 23.54 | 22.4 | 23.3 | 27.58 Thousand |
| 04 Apr, 2025 | 23.0 | 23.3 | 23.0 | 23.3 | 7250.00 |
| 03 Apr, 2025 | 22.8 | 23.4 | 22.8 | 23.4 | 767.00 |
| 02 Apr, 2025 | 23.18 | 23.5 | 23.0 | 23.5 | 15.51 Thousand |
| 01 Apr, 2025 | 22.31 | 23.68 | 22.31 | 23.4 | 140.42 Thousand |
601111
NOBU
1830
SNLC
HRBR
WNRS