GBp 22.4
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | - |
05 Jun, 2025 | 23.2 | 23.3 | 23.2 | 23.3 | 19 Thousand |
04 Jun, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | - |
03 Jun, 2025 | 23.0 | 23.5 | 23.0 | 23.5 | 39.17 Thousand |
02 Jun, 2025 | 24.71 | 24.71 | 24.1 | 24.1 | 4.00 |
30 May, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
29 May, 2025 | 23.8 | 24.8 | 22.6 | 23.5 | 217.7 Thousand |
28 May, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
27 May, 2025 | 23.8 | 23.8 | 22.5 | 22.5 | 136.00 |
23 May, 2025 | 23.4 | 23.4 | 21.4 | 22.5 | 41.00 |
601111
NOBU
1830
SNLC
HRBR
WNRS