ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L)

GBp 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 24.1 24.1 24.1 24.1 -
05 Jun, 2025 23.2 23.3 23.2 23.3 19 Thousand
04 Jun, 2025 24.1 24.1 24.1 24.1 -
03 Jun, 2025 23.0 23.5 23.0 23.5 39.17 Thousand
02 Jun, 2025 24.71 24.71 24.1 24.1 4.00
30 May, 2025 24.0 24.0 24.0 24.0 -
29 May, 2025 23.8 24.8 22.6 23.5 217.7 Thousand
28 May, 2025 22.5 22.5 22.5 22.5 -
27 May, 2025 23.8 23.8 22.5 22.5 136.00
23 May, 2025 23.4 23.4 21.4 22.5 41.00