ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 15.2 15.2 15.2 15.2 -
21 Oct, 2025 15.2 15.2 15.2 15.2 -
20 Oct, 2025 15.2 15.2 14.48 15.2 22.34 Thousand
17 Oct, 2025 14.5 15.2 14.5 15.2 8500.00
16 Oct, 2025 16.0 16.0 14.4 15.2 16.53 Thousand
15 Oct, 2025 15.54 15.54 14.4 15.2 22.22 Thousand
14 Oct, 2025 14.4 16.0 14.4 15.2 6022.00
13 Oct, 2025 15.2 15.2 15.2 15.2 -
10 Oct, 2025 15.2 15.2 15.2 15.2 -
09 Oct, 2025 16.7 16.7 15.55 15.55 18.00