ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L)

GBp 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 23.12 23.3 23.12 23.3 16 Thousand
24 Apr, 2025 23.0 23.3 22.8 23.3 49.47 Thousand
23 Apr, 2025 22.95 23.4 22.95 23.4 1291.00
22 Apr, 2025 23.4 23.4 23.4 23.4 -
17 Apr, 2025 23.8 23.8 23.4 23.4 2.00
16 Apr, 2025 22.91 23.4 22.91 23.4 3253.00
15 Apr, 2025 23.2 23.2 23.2 23.2 -
14 Apr, 2025 23.73 23.8 22.6 23.2 346.00
11 Apr, 2025 23.0 23.0 22.6 23.0 8188.00
10 Apr, 2025 23.6 23.6 23.11 23.3 26.69 Thousand