ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 16.54 16.54 14.94 15.55 134.00
23 Sep, 2025 16.54 16.54 14.94 15.6 51.00
22 Sep, 2025 16.6 16.6 14.94 15.6 28.52 Thousand
19 Sep, 2025 14.6 15.6 14.6 15.6 11.84 Thousand
18 Sep, 2025 14.94 15.6 14.94 15.6 28.00
17 Sep, 2025 15.6 15.6 15.6 15.6 -
16 Sep, 2025 16.6 16.6 15.6 15.6 6000.00
15 Sep, 2025 17.4 17.4 15.2 15.6 140.47 Thousand
12 Sep, 2025 14.94 16.35 14.94 16.35 18.46 Thousand
11 Sep, 2025 14.94 16.35 14.94 16.35 8000.00