ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L)

GBp 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 22.33 22.8 22.33 22.8 33.74 Thousand
26 Mar, 2025 22.7 22.7 22.7 22.7 417.91 Thousand
25 Mar, 2025 22.33 23.0 22.33 23.0 24.32 Thousand
24 Mar, 2025 22.25 22.32 22.25 22.3 39.5 Thousand
21 Mar, 2025 22.7 22.7 22.7 22.7 2.31 Million
20 Mar, 2025 22.64 23.0 22.64 23.0 38 Thousand
19 Mar, 2025 22.25 23.8 22.25 22.6 3660.00
18 Mar, 2025 22.25 22.6 22.25 22.6 8187.00
17 Mar, 2025 22.48 22.9 22.48 22.9 14 Thousand
14 Mar, 2025 22.51 22.9 22.51 22.9 19.05 Thousand