ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L)

GBp 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 22.7 22.7 22.7 22.7 3.05 Million
05 Mar, 2025 22.24 23.6 22.24 22.7 56.1 Thousand
04 Mar, 2025 23.0 23.38 22.24 22.6 104.19 Thousand
03 Mar, 2025 22.2 22.5 22.2 22.5 23.04 Thousand
28 Feb, 2025 23.8 23.8 22.4 22.9 162.88 Thousand
27 Feb, 2025 23.0 23.0 22.9 22.9 14.9 Thousand
26 Feb, 2025 22.2 23.0 22.2 22.7 90.98 Thousand
25 Feb, 2025 22.0 22.6 22.0 22.6 4806.00
24 Feb, 2025 22.0 23.6 22.0 22.6 15.17 Thousand
21 Feb, 2025 22.36 22.9 22.36 22.9 17.14 Thousand