ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 22.6 22.6 22.0 22.3 10.71 Thousand
14 May, 2025 22.2 22.2 22.2 22.2 -
13 May, 2025 22.4 22.4 22.4 22.4 -
12 May, 2025 22.4 22.4 22.4 22.4 -
09 May, 2025 23.0 23.0 22.4 22.4 4.00
08 May, 2025 22.3 22.3 22.3 22.3 -
07 May, 2025 21.98 22.2 21.98 22.2 7471.00
06 May, 2025 22.6 22.6 22.6 22.6 -
02 May, 2025 21.97 22.4 21.97 22.4 4000.00
01 May, 2025 21.8 22.6 21.8 22.6 351.00