ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L)

GBp 23.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 21.86 22.5 21.86 22.5 60 Thousand
13 Jan, 2025 21.86 22.5 21.86 22.5 50 Thousand
10 Jan, 2025 22.1 22.5 22.1 22.5 5672.00
09 Jan, 2025 23.8 23.8 22.5 22.5 8.00
08 Jan, 2025 23.54 23.8 21.18 22.5 185.42 Thousand
07 Jan, 2025 21.4 22.2 21.4 22.2 24.99 Thousand
06 Jan, 2025 22.6 22.6 22.6 22.6 -
03 Jan, 2025 22.6 22.6 22.6 22.6 -
02 Jan, 2025 21.4 23.0 21.4 23.0 17.5 Thousand
31 Dec, 2024 23.6 23.6 21.6 22.3 2016.00