ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 16.95

(6.74%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 23.8 23.8 23.4 23.4 1.00
16 Apr, 2025 22.91 23.4 22.91 23.4 3253.00
15 Apr, 2025 23.2 23.2 23.2 23.2 -
14 Apr, 2025 23.8 23.8 22.6 23.2 346.00
11 Apr, 2025 23.0 23.0 22.6 23.0 8188.00
10 Apr, 2025 23.6 23.6 23.11 23.3 26.69 Thousand
09 Apr, 2025 23.2 23.2 23.2 23.2 -
08 Apr, 2025 22.45 22.9 22.45 22.9 10.05 Thousand
07 Apr, 2025 22.6 23.54 22.4 23.3 27.58 Thousand
04 Apr, 2025 23.0 23.3 23.0 23.3 3625.00