GBX 16.95
(6.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 23.8 | 23.8 | 23.4 | 23.4 | 1.00 |
16 Apr, 2025 | 22.91 | 23.4 | 22.91 | 23.4 | 3253.00 |
15 Apr, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | - |
14 Apr, 2025 | 23.8 | 23.8 | 22.6 | 23.2 | 346.00 |
11 Apr, 2025 | 23.0 | 23.0 | 22.6 | 23.0 | 8188.00 |
10 Apr, 2025 | 23.6 | 23.6 | 23.11 | 23.3 | 26.69 Thousand |
09 Apr, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | - |
08 Apr, 2025 | 22.45 | 22.9 | 22.45 | 22.9 | 10.05 Thousand |
07 Apr, 2025 | 22.6 | 23.54 | 22.4 | 23.3 | 27.58 Thousand |
04 Apr, 2025 | 23.0 | 23.3 | 23.0 | 23.3 | 3625.00 |
LDG
LEND
LEX
LAND
LAS
LBG