ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 16.95 16.95 16.95 16.95 -
11 Aug, 2025 15.76 16.7 15.76 16.7 660.00
08 Aug, 2025 15.82 16.9 15.6 16.2 81.74 Thousand
07 Aug, 2025 16.66 16.95 16.43 16.95 18 Thousand
06 Aug, 2025 18.9 18.9 16.0 16.75 3991.00
05 Aug, 2025 16.66 16.85 16.1 16.85 14.03 Thousand
04 Aug, 2025 16.1 18.9 16.1 17.0 83.74 Thousand
01 Aug, 2025 16.19 17.54 16.08 17.0 15.6 Thousand
31 Jul, 2025 16.24 17.9 16.19 16.95 23.01 Thousand
30 Jul, 2025 17.1 17.57 17.0 17.35 165.32 Thousand