ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L)

GBp 23.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 23.54 23.54 21.32 22.1 10.31 Thousand
27 Dec, 2024 23.0 23.0 21.33 22.1 134.31 Thousand
24 Dec, 2024 23.4 23.53 21.2 22.4 107 Thousand
23 Dec, 2024 22.51 23.0 22.51 23.0 110 Thousand
20 Dec, 2024 23.3 23.3 23.3 23.3 -
19 Dec, 2024 22.2 23.3 22.2 23.3 13.22 Thousand
18 Dec, 2024 21.2 23.5 21.2 23.5 15.46 Thousand
17 Dec, 2024 22.0 22.0 22.0 22.0 11.32 Thousand
16 Dec, 2024 21.2 21.56 21.2 21.5 328.3 Thousand
13 Dec, 2024 21.2 21.3 21.2 21.3 16.39 Thousand