ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L)

GBp 23.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 20.5 20.5 20.5 20.5 -
27 Nov, 2024 18.65 20.8 18.65 20.8 18.73 Thousand
26 Nov, 2024 20.7 20.7 20.7 20.7 -
25 Nov, 2024 20.0 20.5 18.2 20.5 6011.00
22 Nov, 2024 20.97 20.97 19.21 19.6 27 Thousand
21 Nov, 2024 19.6 19.6 19.6 19.6 -
20 Nov, 2024 19.21 19.6 19.21 19.6 1.51 Million
19 Nov, 2024 18.3 20.0 18.3 19.65 3538.00
18 Nov, 2024 20.0 20.0 20.0 20.0 60.00
15 Nov, 2024 19.48 19.9 19.42 19.9 60.4 Thousand