ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 16.95

(6.74%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 22.25 22.32 22.25 22.3 39.5 Thousand
21 Mar, 2025 22.7 22.7 22.7 22.7 -
20 Mar, 2025 22.64 23.0 22.64 23.0 138 Thousand
19 Mar, 2025 23.8 23.8 22.25 22.6 3660.00
18 Mar, 2025 22.25 22.6 22.25 22.6 6135.00
17 Mar, 2025 22.48 22.9 22.48 22.9 7000.00
14 Mar, 2025 22.51 22.9 22.51 22.9 19.05 Thousand
13 Mar, 2025 22.6 22.6 22.6 22.6 -
12 Mar, 2025 21.6 22.6 21.6 22.6 1258.00
11 Mar, 2025 22.25 22.8 22.25 22.8 115.45 Thousand