ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L)

GBp 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 23.8 23.8 22.5 22.5 8.00
08 Jan, 2025 23.54 23.8 21.18 22.5 185.42 Thousand
07 Jan, 2025 21.4 22.2 21.4 22.2 24.99 Thousand
06 Jan, 2025 22.6 22.6 22.6 22.6 -
03 Jan, 2025 22.6 22.6 22.6 22.6 -
02 Jan, 2025 21.4 23.0 21.4 23.0 17.5 Thousand
31 Dec, 2024 23.6 23.6 21.6 22.3 2016.00
30 Dec, 2024 23.54 23.54 21.32 22.1 10.31 Thousand
27 Dec, 2024 23.0 23.0 21.33 22.1 134.31 Thousand
24 Dec, 2024 23.4 23.53 21.2 22.4 107 Thousand