ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 25.2 25.8 24.4 25.4 396.39 Thousand
30 Jun, 2025 23.8 24.7 23.4 24.7 53.21 Thousand
27 Jun, 2025 25.6 25.6 23.8 24.7 22.43 Thousand
26 Jun, 2025 23.0 23.9 23.0 23.9 6160.00
25 Jun, 2025 23.6 23.6 23.0 23.3 47.53 Thousand
24 Jun, 2025 23.56 24.4 23.56 24.4 6812.00
23 Jun, 2025 23.32 24.4 23.32 24.4 401.2 Thousand
20 Jun, 2025 25.6 25.6 24.4 24.4 38.00
19 Jun, 2025 24.4 24.4 24.4 24.4 -
18 Jun, 2025 24.4 24.4 24.4 24.4 -