ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L)

GBp 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 21.2 21.6 21.0 21.0 87.14 Thousand
09 Dec, 2024 21.16 21.16 20.6 20.6 5672.00
06 Dec, 2024 21.0 21.0 20.05 20.05 10 Thousand
05 Dec, 2024 20.4 20.4 20.4 20.4 -
04 Dec, 2024 20.0 21.0 20.0 20.7 26.21 Thousand
03 Dec, 2024 20.8 21.0 19.6 20.15 62.41 Thousand
02 Dec, 2024 20.86 20.99 20.25 20.25 8596.00
29 Nov, 2024 21.0 21.0 20.6 20.6 109.09 Thousand
28 Nov, 2024 20.5 20.5 20.5 20.5 -
27 Nov, 2024 18.65 20.8 18.65 20.8 18.73 Thousand