ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)
GBX 12.8
(2.4%)
GBX 12.8
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 23.0 | 23.5 | 23.0 | 23.5 | 944.69 Thousand |
| 02 Jun, 2025 | 24.71 | 24.71 | 24.1 | 24.1 | 2.00 |
| 30 May, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 29 May, 2025 | 23.8 | 24.8 | 22.6 | 23.5 | 1.32 Million |
| 28 May, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 27 May, 2025 | 23.8 | 23.8 | 22.5 | 22.5 | 136.00 |
| 23 May, 2025 | 23.4 | 23.4 | 21.4 | 22.5 | 41.00 |
| 22 May, 2025 | 23.8 | 23.8 | 21.8 | 22.8 | 36.81 Thousand |
| 21 May, 2025 | 22.02 | 22.7 | 22.02 | 22.7 | 6250.00 |
| 20 May, 2025 | 23.0 | 23.8 | 22.61 | 23.4 | 129.39 Thousand |
LDG
LEND
LEX
LAND
LAS
LBG