ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L)

GBp 23.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 20.8 20.8 19.01 19.65 320.00
30 Oct, 2024 19.01 19.65 19.01 19.65 40.81 Thousand
29 Oct, 2024 20.8 20.8 18.5 19.65 40.01 Thousand
28 Oct, 2024 20.4 20.4 19.2 19.65 17 Thousand
25 Oct, 2024 20.4 20.8 19.2 19.65 5292.00
24 Oct, 2024 20.77 20.77 19.5 19.5 192.00
23 Oct, 2024 20.8 20.8 19.3 19.5 47.78 Thousand
22 Oct, 2024 18.58 20.8 18.58 18.85 703 Thousand
21 Oct, 2024 20.8 20.8 20.3 20.3 105.00
18 Oct, 2024 19.0 19.65 18.5 19.65 105.41 Thousand