ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 16.95

(6.74%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 23.6 23.6 22.0 22.6 15.17 Thousand
21 Feb, 2025 22.36 22.9 22.36 22.9 17.14 Thousand
20 Feb, 2025 22.6 22.7 22.6 22.7 21.8 Thousand
19 Feb, 2025 22.6 22.7 22.6 22.7 4000.00
18 Feb, 2025 21.6 23.0 21.6 22.7 202.00
17 Feb, 2025 22.7 22.7 22.7 22.7 -
14 Feb, 2025 22.4 23.0 22.4 22.9 99.5 Thousand
13 Feb, 2025 23.8 23.8 22.85 23.8 11.66 Thousand
12 Feb, 2025 23.8 23.8 23.0 23.4 40.00
11 Feb, 2025 23.0 23.4 23.0 23.4 4227.00