GBp 22.4
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 23.33 | 24.5 | 23.33 | 24.5 | 579.5 Thousand |
12 Jun, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
11 Jun, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
10 Jun, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
09 Jun, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
06 Jun, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | - |
05 Jun, 2025 | 23.2 | 23.3 | 23.2 | 23.3 | 19 Thousand |
04 Jun, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | - |
03 Jun, 2025 | 23.0 | 23.5 | 23.0 | 23.5 | 39.17 Thousand |
02 Jun, 2025 | 24.71 | 24.71 | 24.1 | 24.1 | 4.00 |
601111
NOBU
1830
SNLC
HRBR
WNRS