ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L)

GBp 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 23.33 23.33 23.33 23.33 579.5 Thousand
12 Jun, 2025 24.5 24.5 24.5 24.5 -
11 Jun, 2025 24.5 24.5 24.5 24.5 -
10 Jun, 2025 24.5 24.5 24.5 24.5 -
09 Jun, 2025 24.5 24.5 24.5 24.5 -
06 Jun, 2025 24.1 24.1 24.1 24.1 -
05 Jun, 2025 23.2 23.3 23.2 23.3 19 Thousand
04 Jun, 2025 24.1 24.1 24.1 24.1 -
03 Jun, 2025 23.0 23.5 23.0 23.5 39.17 Thousand
02 Jun, 2025 24.71 24.71 24.1 24.1 4.00