ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 15.0 15.0 15.0 15.0 -
04 Nov, 2025 14.0 14.2 13.96 14.2 79.25 Thousand
03 Nov, 2025 14.02 15.9 13.9 14.9 22.09 Thousand
31 Oct, 2025 15.0 15.0 15.0 15.0 -
30 Oct, 2025 15.69 15.69 14.21 15.3 9809.00
29 Oct, 2025 14.3 16.7 14.3 14.5 50.91 Thousand
28 Oct, 2025 14.4 15.5 14.4 15.5 15 Thousand
27 Oct, 2025 15.84 15.84 15.5 15.5 3.00
24 Oct, 2025 14.39 15.5 14.39 15.5 11.5 Thousand
23 Oct, 2025 14.4 15.15 14.3 15.15 10.01 Thousand