ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L)

GBp 23.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 22.48 22.9 22.48 22.9 14 Thousand
14 Mar, 2025 22.51 22.9 22.51 22.9 19.05 Thousand
13 Mar, 2025 22.6 22.6 22.6 22.6 -
12 Mar, 2025 21.6 22.6 21.6 22.6 1258.00
11 Mar, 2025 22.25 22.8 22.25 22.8 15.45 Thousand
10 Mar, 2025 21.6 22.5 21.6 22.5 163.00
07 Mar, 2025 22.24 23.0 22.24 23.0 5871.00
06 Mar, 2025 22.7 22.7 22.7 22.7 3.05 Million
05 Mar, 2025 22.24 23.6 22.24 22.7 56.1 Thousand
04 Mar, 2025 23.0 23.38 22.24 22.6 104.19 Thousand