ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L)

GBp 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 19.21 19.85 19.21 19.85 134.48 Thousand
11 Nov, 2024 18.7 19.85 18.7 19.85 1.32 Million
08 Nov, 2024 20.0 20.0 20.0 20.0 1.00
07 Nov, 2024 20.0 20.0 19.8 19.85 1919.00
06 Nov, 2024 20.8 20.8 20.0 20.6 16.59 Thousand
05 Nov, 2024 19.21 20.0 19.21 19.65 6996.00
04 Nov, 2024 18.5 20.8 18.5 19.8 41.96 Thousand
01 Nov, 2024 19.68 20.05 19.68 20.05 14.5 Thousand
31 Oct, 2024 20.8 20.8 19.01 19.65 320.00
30 Oct, 2024 19.01 19.65 19.01 19.65 40.81 Thousand