ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 21.97 22.4 21.97 22.4 4000.00
01 May, 2025 21.8 22.6 21.8 22.6 351.00
30 Apr, 2025 23.2 23.2 21.8 22.7 328.00
29 Apr, 2025 23.2 23.2 22.9 22.9 500.42 Thousand
28 Apr, 2025 23.0 23.0 23.0 23.0 8831.00
25 Apr, 2025 23.12 23.3 23.12 23.3 11 Thousand
24 Apr, 2025 23.0 23.3 22.8 23.3 48.54 Thousand
23 Apr, 2025 22.95 23.4 22.95 23.4 1291.00
22 Apr, 2025 23.4 23.4 23.4 23.4 -
17 Apr, 2025 23.8 23.8 23.4 23.4 1.00