ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 22.2 22.4 22.2 22.4 4500.00
17 Jan, 2025 23.0 23.0 22.4 22.4 50 Thousand
16 Jan, 2025 21.59 23.8 21.06 22.4 2922.00
15 Jan, 2025 21.8 23.0 21.8 23.0 48 Thousand
14 Jan, 2025 21.86 22.5 21.86 22.5 30 Thousand
13 Jan, 2025 21.86 22.5 21.86 22.5 50 Thousand
10 Jan, 2025 22.1 22.5 22.1 22.5 745.67 Thousand
09 Jan, 2025 23.8 23.8 22.5 22.5 4.00
08 Jan, 2025 23.54 23.8 21.18 22.5 185.42 Thousand
07 Jan, 2025 21.4 22.2 21.4 22.2 12.5 Thousand