ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L)

GBp 23.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 19.48 20.8 19.48 20.6 2927.00
21 Aug, 2024 19.48 20.1 19.48 20.1 7500.00
20 Aug, 2024 19.3 20.59 19.3 20.1 8024.00
19 Aug, 2024 19.57 20.1 19.4 20.1 8411.00
16 Aug, 2024 20.8 20.8 18.8 20.1 3964.00
15 Aug, 2024 20.8 20.8 20.27 20.5 5005.00
14 Aug, 2024 19.02 19.8 19.02 19.8 11.4 Thousand
13 Aug, 2024 20.5 20.5 19.8 19.8 6487.00
12 Aug, 2024 18.9 19.8 18.8 19.8 11.91 Thousand
09 Aug, 2024 19.02 19.8 19.02 19.8 23.1 Thousand