ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L)

GBp 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 18.89 19.05 18.89 19.05 19 Thousand
15 Oct, 2024 18.88 19.45 18.88 19.45 1500.00
14 Oct, 2024 20.7 20.7 19.55 19.55 24.00
11 Oct, 2024 18.9 20.3 18.9 20.3 197.49 Thousand
10 Oct, 2024 18.6 20.4 18.6 19.9 30.6 Thousand
09 Oct, 2024 18.6 19.43 18.6 19.15 14.49 Thousand
08 Oct, 2024 18.36 19.15 18.18 19.15 1847.00
07 Oct, 2024 18.35 19.15 18.35 19.15 8165.00
04 Oct, 2024 19.41 19.41 19.1 19.1 60 Thousand
03 Oct, 2024 18.06 19.54 17.8 18.65 71.96 Thousand