ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L)

GBp 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 20.27 20.3 18.9 20.3 211.78 Thousand
17 Sep, 2024 20.6 20.6 18.3 19.45 26.88 Thousand
16 Sep, 2024 19.8 19.8 19.8 19.8 -
13 Sep, 2024 18.6 20.0 18.6 19.8 88.31 Thousand
12 Sep, 2024 18.88 19.5 18.69 19.5 27.04 Thousand
11 Sep, 2024 19.3 19.8 19.3 19.8 9755.00
10 Sep, 2024 20.1 20.1 20.1 20.1 -
09 Sep, 2024 20.52 20.52 19.5 20.1 3.4 Million
06 Sep, 2024 20.05 20.05 20.05 20.05 -
05 Sep, 2024 19.41 20.0 19.38 20.0 131.58 Thousand