ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L)

GBp 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 18.0 19.3 18.0 19.3 351 Thousand
01 Oct, 2024 20.0 20.8 18.01 19.3 221.83 Thousand
30 Sep, 2024 18.95 18.95 18.95 18.95 -
27 Sep, 2024 18.02 18.45 18.0 18.45 57.06 Thousand
26 Sep, 2024 18.03 19.71 18.0 18.0 179.64 Thousand
25 Sep, 2024 18.0 19.1 18.0 19.1 30 Thousand
24 Sep, 2024 18.2 20.8 18.2 19.5 149.00
23 Sep, 2024 19.6 20.15 19.6 20.15 19 Thousand
20 Sep, 2024 20.0 20.4 20.0 20.4 65.44 Thousand
19 Sep, 2024 20.4 20.4 20.4 20.4 -