ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L)

GBp 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 19.45 20.05 19.45 20.05 32 Thousand
03 Sep, 2024 19.54 20.8 19.54 20.1 79.54 Thousand
02 Sep, 2024 20.06 20.4 20.06 20.4 4306.00
30 Aug, 2024 20.1 20.1 20.1 20.1 -
29 Aug, 2024 20.8 20.8 19.87 20.3 3653.00
28 Aug, 2024 20.61 20.8 20.1 20.1 122.48 Thousand
27 Aug, 2024 19.48 20.1 19.48 20.1 8070.00
23 Aug, 2024 20.59 20.59 19.48 20.1 17.85 Thousand
22 Aug, 2024 19.48 20.8 19.48 20.6 2927.00
21 Aug, 2024 19.48 20.1 19.48 20.1 7500.00