ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 21.6 23.8 21.6 22.9 551.00
04 Feb, 2025 22.4 22.4 22.4 22.4 -
03 Feb, 2025 21.0 22.4 21.0 22.4 100.02 Thousand
31 Jan, 2025 21.0 22.4 21.0 22.4 45 Thousand
30 Jan, 2025 21.0 22.0 21.0 22.0 152.00
29 Jan, 2025 22.2 22.2 22.0 22.0 32.85 Thousand
28 Jan, 2025 23.0 23.4 22.0 23.4 9639.00
27 Jan, 2025 22.2 22.4 22.2 22.4 2425.00
24 Jan, 2025 22.4 22.4 22.4 22.4 -
23 Jan, 2025 22.6 23.4 21.0 22.4 4581.00