ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L)

GBp 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 20.8 20.8 18.93 19.5 16.14 Thousand
22 Jul, 2024 18.6 20.6 18.0 19.55 83.62 Thousand
19 Jul, 2024 18.0 18.5 18.0 18.3 259.99 Thousand
18 Jul, 2024 18.0 18.5 18.0 18.3 138.25 Thousand
17 Jul, 2024 18.0 18.6 18.0 18.25 387.00
16 Jul, 2024 18.12 18.9 18.1 18.25 18.32 Thousand
15 Jul, 2024 18.13 19.45 18.12 19.45 42.75 Thousand
12 Jul, 2024 20.6 20.6 18.03 19.3 16.44 Thousand
11 Jul, 2024 18.2 19.35 18.2 19.35 7857.00
10 Jul, 2024 19.5 19.5 19.35 19.35 505.00