ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 16.9

(9.03%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 18.0 19.71 18.0 18.0 179.64 Thousand
25 Sep, 2024 18.0 19.1 18.0 19.1 30 Thousand
24 Sep, 2024 18.2 20.8 18.2 19.5 77.00
23 Sep, 2024 19.6 20.15 19.6 20.15 19 Thousand
20 Sep, 2024 20.0 20.4 20.0 20.4 65.41 Thousand
19 Sep, 2024 20.4 20.4 20.4 20.4 -
18 Sep, 2024 18.9 20.3 18.9 20.3 111.78 Thousand
17 Sep, 2024 20.6 20.6 18.3 19.45 13.46 Thousand
16 Sep, 2024 19.8 19.8 19.8 19.8 -
13 Sep, 2024 19.1 20.0 18.6 19.8 88.31 Thousand