ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L)

GBp 23.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 20.8 22.7 20.8 22.7 4497.00
29 Apr, 2024 20.8 22.2 20.8 21.6 18.28 Thousand
26 Apr, 2024 21.49 22.6 21.49 22.6 13.1 Thousand
25 Apr, 2024 21.4 22.8 21.4 22.8 38.3 Thousand
24 Apr, 2024 21.66 22.5 21.66 22.5 8000.00
23 Apr, 2024 21.66 22.6 21.66 22.6 10.3 Thousand
22 Apr, 2024 21.66 22.6 21.66 22.6 25.38 Thousand
19 Apr, 2024 22.6 22.6 22.6 22.6 -
18 Apr, 2024 23.8 23.8 22.7 22.7 8038.00
17 Apr, 2024 23.69 23.69 21.62 22.7 4239.00