ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 20.97 20.97 19.21 19.6 13.5 Thousand
21 Nov, 2024 19.6 19.6 19.6 19.6 -
20 Nov, 2024 19.21 19.6 19.21 19.6 26.55 Thousand
19 Nov, 2024 18.3 20.0 18.3 19.65 3538.00
18 Nov, 2024 20.0 20.0 20.0 20.0 60.00
15 Nov, 2024 19.48 19.9 19.42 19.9 60.4 Thousand
14 Nov, 2024 19.21 19.65 19.21 19.65 3881.00
13 Nov, 2024 19.45 21.17 19.45 19.85 50 Thousand
12 Nov, 2024 19.21 19.85 19.21 19.85 84.48 Thousand
11 Nov, 2024 18.7 19.85 18.7 19.85 30.91 Thousand