ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 16.35

(-10.66%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 20.8 20.8 19.2 19.8 9845.00
02 Aug, 2024 19.24 20.0 19.24 20.0 502.00
01 Aug, 2024 20.8 20.8 18.6 20.7 119.34 Thousand
31 Jul, 2024 19.65 19.65 19.65 19.65 -
30 Jul, 2024 18.5 19.65 18.5 19.65 319.00
29 Jul, 2024 19.65 19.65 19.65 19.65 -
26 Jul, 2024 20.8 20.8 19.05 19.8 29.21 Thousand
25 Jul, 2024 18.4 19.9 18.4 19.6 38.69 Thousand
24 Jul, 2024 18.5 19.85 18.5 19.85 2.00
23 Jul, 2024 20.8 20.8 18.93 19.5 16.14 Thousand