ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 20.8 20.8 19.2 19.65 4924.00
24 Oct, 2024 20.77 20.77 19.45 19.45 168.00
23 Oct, 2024 19.5 20.8 19.3 19.5 3496.00
22 Oct, 2024 18.58 20.8 18.58 18.85 2.24 Million
21 Oct, 2024 20.8 20.8 20.3 20.3 57.00
18 Oct, 2024 19.0 19.65 18.5 19.65 104.28 Thousand
17 Oct, 2024 19.7 20.0 19.35 19.35 149.84 Thousand
16 Oct, 2024 18.89 19.05 18.89 19.05 14.3 Thousand
15 Oct, 2024 18.88 19.45 18.88 19.45 750.00
14 Oct, 2024 20.7 20.7 19.55 19.55 297.22 Thousand