ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L)

GBp 23.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 21.73 21.73 20.5 21.2 138.81 Thousand
14 Mar, 2024 20.5 21.0 20.2 20.75 758.91 Thousand
13 Mar, 2024 20.58 21.35 20.5 21.35 291.8 Thousand
12 Mar, 2024 20.58 21.25 20.5 21.25 45.46 Thousand
11 Mar, 2024 20.58 20.85 20.5 20.85 27.62 Thousand
08 Mar, 2024 21.41 21.9 20.4 20.85 44.9 Thousand
07 Mar, 2024 21.9 21.9 21.0 21.3 146.00
06 Mar, 2024 22.7 22.7 20.75 21.15 8404.00
05 Mar, 2024 20.4 23.1 20.38 22.25 106.52 Thousand
04 Mar, 2024 22.0 23.1 20.5 20.9 161.17 Thousand