ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L)

GBp 23.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 22.05 22.05 21.75 21.75 1.00
15 Feb, 2024 20.5 23.0 20.5 21.75 30.25 Thousand
14 Feb, 2024 20.43 21.75 20.43 21.75 3103.00
13 Feb, 2024 21.65 21.65 21.65 21.65 -
12 Feb, 2024 20.6 21.97 20.6 21.65 1226.00
09 Feb, 2024 20.3 22.0 20.3 21.75 63.13 Thousand
08 Feb, 2024 20.5 21.5 20.5 21.5 15.00
07 Feb, 2024 20.5 21.4 20.5 21.4 125 Thousand
06 Feb, 2024 20.63 22.5 20.4 20.5 25.15 Thousand
05 Feb, 2024 23.0 23.0 20.5 21.65 22.11 Thousand