ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 20.1 20.1 20.1 20.1 -
29 Aug, 2024 20.8 20.8 19.87 20.3 1834.00
28 Aug, 2024 20.6 20.8 20.1 20.1 122.48 Thousand
27 Aug, 2024 19.48 20.1 19.48 20.1 8070.00
23 Aug, 2024 20.59 20.59 19.48 20.1 11.35 Thousand
22 Aug, 2024 19.48 20.8 19.48 20.6 2923.00
21 Aug, 2024 19.48 20.1 19.48 20.1 7500.00
20 Aug, 2024 19.3 20.59 19.3 20.1 8024.00
19 Aug, 2024 19.4 20.1 19.4 20.1 8411.00
16 Aug, 2024 18.8 20.8 18.8 20.1 3964.00