ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L)

GBp 23.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 19.88 20.85 19.88 20.2 188.34 Thousand
18 Jan, 2024 20.79 20.79 19.65 20.38 83.62 Thousand
17 Jan, 2024 19.85 21.1 19.85 20.6 7573.00
16 Jan, 2024 19.81 20.67 19.81 20.27 132.34 Thousand
15 Jan, 2024 20.62 20.87 20.4 20.4 271.88 Thousand
12 Jan, 2024 22.0 22.0 20.48 21.15 5136.00
11 Jan, 2024 21.0 21.9 20.4 21.15 10.16 Thousand
10 Jan, 2024 19.4 21.3 19.0 20.65 2 Million
09 Jan, 2024 19.97 20.45 19.68 20.45 40.44 Thousand
08 Jan, 2024 21.4 21.4 19.82 20.35 33.21 Thousand