ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 16.35

(8.38%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 19.12 20.2 19.12 20.2 1500.00
06 Jun, 2024 18.93 21.4 18.85 20.2 32.72 Thousand
05 Jun, 2024 20.4 20.73 19.22 20.35 149.94 Thousand
04 Jun, 2024 21.1 21.1 21.1 21.1 -
03 Jun, 2024 20.57 21.77 20.57 21.1 17.75 Thousand
31 May, 2024 20.57 21.8 20.57 21.1 41.51 Thousand
30 May, 2024 21.8 21.8 20.57 21.1 2315.00
29 May, 2024 21.1 21.1 21.1 21.1 -
28 May, 2024 20.6 21.2 20.4 21.2 326.19 Thousand
24 May, 2024 20.6 20.8 20.4 20.8 196.68 Thousand