ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L)

GBp 23.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 20.3 21.65 20.3 21.65 15 Thousand
01 Feb, 2024 23.0 23.0 20.3 21.65 12.56 Thousand
31 Jan, 2024 23.1 23.1 20.3 21.3 47.1 Thousand
30 Jan, 2024 22.9 22.9 20.24 21.5 146.00
29 Jan, 2024 22.3 22.3 20.3 21.2 10.05 Thousand
26 Jan, 2024 21.77 21.77 19.95 21.38 406.00
25 Jan, 2024 22.7 22.7 20.0 21.3 32.02 Thousand
24 Jan, 2024 21.33 21.33 21.33 21.33 -
23 Jan, 2024 20.25 22.7 20.11 21.28 69.41 Thousand
22 Jan, 2024 19.89 21.1 19.89 21.0 696.11 Thousand