ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 16.35

(8.38%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 21.0 22.4 21.0 22.4 1.48 Million
08 May, 2024 21.4 22.8 21.0 22.7 93.54 Thousand
07 May, 2024 21.4 23.18 21.4 22.6 17.36 Thousand
03 May, 2024 23.2 23.6 21.6 22.6 14.9 Thousand
02 May, 2024 21.6 23.4 21.4 22.8 96.11 Thousand
01 May, 2024 23.8 23.8 21.4 22.9 14.61 Thousand
30 Apr, 2024 20.8 22.7 20.8 22.7 4497.00
29 Apr, 2024 20.8 22.2 20.8 21.6 18.28 Thousand
26 Apr, 2024 21.49 22.6 21.49 22.6 13.1 Thousand
25 Apr, 2024 21.4 22.8 21.4 22.8 38.3 Thousand