ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 20.8 20.8 20.27 20.5 5005.00
14 Aug, 2024 19.02 19.8 19.02 19.8 11.4 Thousand
13 Aug, 2024 20.5 20.5 19.8 19.8 6487.00
12 Aug, 2024 18.9 19.8 18.8 19.8 11.91 Thousand
09 Aug, 2024 19.02 19.8 19.02 19.8 23.1 Thousand
08 Aug, 2024 19.8 19.8 19.8 19.8 -
07 Aug, 2024 19.75 19.75 19.75 19.75 -
06 Aug, 2024 19.4 19.8 18.7 19.8 16.56 Thousand
05 Aug, 2024 20.8 20.8 19.2 19.8 9845.00
02 Aug, 2024 19.24 20.0 19.24 20.0 502.00