ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 18.5 18.5 18.0 18.3 268.25 Thousand
17 Jul, 2024 18.0 18.6 18.0 18.25 387.00
16 Jul, 2024 18.12 18.9 18.1 18.25 18.32 Thousand
15 Jul, 2024 18.13 19.45 18.12 19.45 42.75 Thousand
12 Jul, 2024 20.6 20.6 18.03 19.3 185.67 Thousand
11 Jul, 2024 18.2 19.35 18.2 19.35 7857.00
10 Jul, 2024 19.5 19.5 19.35 19.35 505.00
09 Jul, 2024 18.0 19.35 18.0 19.35 137.21 Thousand
08 Jul, 2024 18.4 19.2 18.4 19.2 24.17 Thousand
05 Jul, 2024 18.4 18.5 18.0 18.0 26.29 Thousand