ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L)

GBp 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 21.77 21.77 19.95 21.38 406.00
25 Jan, 2024 22.7 22.7 20.0 21.3 32.02 Thousand
24 Jan, 2024 21.33 21.33 21.33 21.33 -
23 Jan, 2024 20.25 22.7 20.11 21.28 69.41 Thousand
22 Jan, 2024 19.89 21.1 19.89 21.0 696.11 Thousand
19 Jan, 2024 19.88 20.85 19.88 20.2 188.34 Thousand
18 Jan, 2024 20.79 20.79 19.65 20.38 83.62 Thousand
17 Jan, 2024 19.85 21.1 19.85 20.6 7573.00
16 Jan, 2024 19.81 20.67 19.81 20.27 132.34 Thousand
15 Jan, 2024 20.62 20.87 20.4 20.4 271.88 Thousand