ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 20.57 20.57 19.1 20.25 15.87 Thousand
19 Jun, 2024 20.57 20.57 20.2 20.25 6454.00
18 Jun, 2024 20.25 20.25 20.25 20.25 -
17 Jun, 2024 19.1 20.05 19.1 20.05 163.65 Thousand
14 Jun, 2024 19.4 19.5 19.0 19.5 90.51 Thousand
13 Jun, 2024 19.0 19.9 19.0 19.9 8101.00
12 Jun, 2024 19.0 20.0 19.0 20.0 120.24 Thousand
11 Jun, 2024 19.5 20.45 18.81 20.45 46.81 Thousand
10 Jun, 2024 20.46 20.46 20.2 20.2 26.00
07 Jun, 2024 19.12 20.2 19.12 20.2 1500.00