ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L)

GBp 23.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 22.0 23.0 22.0 22.0 71.28 Thousand
23 Oct, 2023 22.2 23.2 22.0 22.0 160.49 Thousand
20 Oct, 2023 23.9 23.9 22.8 23.35 43.12 Thousand
19 Oct, 2023 23.9 23.9 22.0 23.05 35.15 Thousand
18 Oct, 2023 22.2 22.35 22.0 23.05 54.37 Thousand
17 Oct, 2023 22.51 24.18 22.51 23.2 14.56 Thousand
16 Oct, 2023 22.2 24.2 22.1 22.2 21.89 Thousand
13 Oct, 2023 23.1 24.2 22.0 23.1 119.67 Thousand
12 Oct, 2023 22.81 22.81 22.81 23.25 6500.00
11 Oct, 2023 22.58 23.43 22.58 23.0 19.23 Thousand