ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L)

GBp 23.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 23.4 23.4 22.23 22.75 50.5 Thousand
09 Oct, 2023 21.5 23.1 21.5 22.6 38.43 Thousand
06 Oct, 2023 22.26 22.26 22.26 22.3 73.09 Thousand
05 Oct, 2023 21.5 22.8 21.8 22.3 63.36 Thousand
04 Oct, 2023 21.68 22.74 21.68 22.2 32.57 Thousand
03 Oct, 2023 25.0 26.9 20.0 22.5 367.63 Thousand
02 Oct, 2023 26.9 26.9 26.89 26.2 2046.00
29 Sep, 2023 26.3 26.3 26.3 26.95 39.87 Thousand
28 Sep, 2023 26.3 27.33 25.98 27.45 58.27 Thousand
27 Sep, 2023 27.1 28.29 26.8 26.9 26.37 Thousand