ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 21.66 22.6 21.66 22.6 10.3 Thousand
22 Apr, 2024 21.66 22.6 21.66 22.6 25.38 Thousand
19 Apr, 2024 22.6 22.6 22.6 22.6 -
18 Apr, 2024 23.0 23.8 22.7 22.7 8038.00
17 Apr, 2024 23.69 23.69 21.62 22.7 4239.00
16 Apr, 2024 23.66 23.66 21.78 22.4 23.28 Thousand
15 Apr, 2024 23.0 23.6 21.0 23.0 6007.00
12 Apr, 2024 23.34 23.48 21.0 22.4 8743.00
11 Apr, 2024 23.48 23.48 21.8 22.4 63.37 Thousand
10 Apr, 2024 23.0 23.0 21.0 22.0 10.88 Thousand