ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L)

GBp 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 21.66 22.5 21.66 22.5 8000.00
23 Apr, 2024 21.66 22.6 21.66 22.6 10.3 Thousand
22 Apr, 2024 21.66 22.6 21.66 22.6 25.38 Thousand
19 Apr, 2024 22.6 22.6 22.6 22.6 -
18 Apr, 2024 23.8 23.8 22.7 22.7 8038.00
17 Apr, 2024 23.69 23.69 21.62 22.7 4239.00
16 Apr, 2024 23.66 23.66 21.78 22.4 23.28 Thousand
15 Apr, 2024 23.48 23.6 21.0 23.0 6007.00
12 Apr, 2024 23.34 23.48 21.0 22.4 8743.00
11 Apr, 2024 23.48 23.48 21.8 22.4 63.37 Thousand