ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L)

GBp 23.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 22.2 22.45 22.2 22.45 2400.00
29 Feb, 2024 22.04 22.04 21.7 21.7 1161.00
28 Feb, 2024 21.7 21.7 21.7 21.7 -
27 Feb, 2024 22.04 22.04 20.38 21.7 4937.00
26 Feb, 2024 20.36 22.1 20.35 21.6 39.99 Thousand
23 Feb, 2024 21.28 21.85 21.28 21.85 26.01 Thousand
22 Feb, 2024 21.08 22.01 21.08 21.7 12 Thousand
21 Feb, 2024 20.6 21.97 20.43 21.65 162.23 Thousand
20 Feb, 2024 20.6 21.7 20.6 21.65 47.73 Thousand
19 Feb, 2024 20.6 21.97 20.6 21.65 9010.00