ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 23.3 23.3 23.3 23.3 -
19 Dec, 2024 22.2 23.3 22.2 23.3 12.87 Thousand
18 Dec, 2024 21.2 23.5 21.2 23.5 15.46 Thousand
17 Dec, 2024 22.0 22.0 22.0 22.0 11.32 Thousand
16 Dec, 2024 21.2 21.56 21.2 21.5 7083.00
13 Dec, 2024 21.2 21.3 21.2 21.3 8774.00
12 Dec, 2024 22.2 22.6 21.2 22.3 76.31 Thousand
11 Dec, 2024 20.0 21.5 20.0 21.5 1517.00
10 Dec, 2024 21.2 21.6 21.0 21.0 87.14 Thousand
09 Dec, 2024 21.16 21.16 20.6 20.6 5672.00