ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L)

GBp 23.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 21.0 21.48 20.8 21.3 15.29 Thousand
14 May, 2024 22.6 22.6 21.2 21.6 17.00
13 May, 2024 21.12 21.9 21.0 21.9 57.55 Thousand
10 May, 2024 22.56 23.0 21.0 22.0 2294.00
09 May, 2024 21.0 22.4 21.0 22.4 212.31 Thousand
08 May, 2024 21.4 22.8 21.0 22.7 93.54 Thousand
07 May, 2024 21.4 23.18 21.4 22.6 17.36 Thousand
03 May, 2024 21.7 23.6 21.6 22.6 14.9 Thousand
02 May, 2024 21.71 23.4 21.4 22.8 96.11 Thousand
01 May, 2024 23.8 23.8 21.4 22.9 14.61 Thousand